29104 JPALIBA@EC2509C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29104 JPALIBA@EC2509C (CALL)

Nominal

0.500 -0.040 (-7.407%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/09/2025	0.540	137.100	3,625,000	45.189
29/08/2025	0.174	115.700	1,045,000	46.859
28/08/2025	0.172	115.800	11,360,000	44.382	455,000	0.176	8,595,000	0.171
27/08/2025	0.250	121.500	270,000	39.038	270,000	0.248
26/08/2025	0.255	121.300	0	43.921
25/08/2025	0.310	124.500	1,325,000	44.336
22/08/2025	0.200	118.000	430,000	39.072	355,000	0.177
21/08/2025	0.169	115.700	1,685,000	39.149	690,000	0.165	935,000	0.165
20/08/2025	0.200	117.500	160,000	40.912			160,000	0.199
19/08/2025	0.219	118.300	0	43.346
18/08/2025	0.225	118.600	40,000	43.385	35,000	0.229
15/08/2025	0.216	118.100	240,000	40.940			215,000	0.221
14/08/2025	0.285	121.800	110,000	45.846	60,000	0.310
13/08/2025	0.305	123.700	1,215,000	40.950	1,055,000	0.253	50,000	0.280
12/08/2025	0.200	116.600	15,000	41.247			15,000	0.199
11/08/2025	0.227	118.500	165,000	40.877	165,000	0.209
08/08/2025	0.198	116.300	3,945,000	40.047	1,845,000	0.203	1,945,000	0.205
07/08/2025	0.241	119.200	5,000	40.383	5,000	0.247
06/08/2025	0.208	116.700	16,735,000	40.741	7,180,000	0.213	6,995,000	0.208
05/08/2025	0.193	116.000	12,950,000	38.494	6,340,000	0.185	6,610,000	0.185

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/09/2025 15:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.