29064 CI-SMIC@EC2612B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29064 CI-SMIC@EC2612B (CALL)

Nominal

0.069 -0.003 (-4.167%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2026		72.100	0	64.172
19/08/2026		73.000	0	63.447	200,000	0.066	965,000	0.070
18/08/2026		75.850	0	64.423	1,060,000	0.088	1,905,000	0.084
17/08/2026		75.150	0	64.874	3,880,000	0.082	310,000	0.080
14/08/2026		70.800	0	64.701	5,685,000	0.070	890,000	0.068
13/08/2026		67.550	0	67.962	6,915,000	0.067	970,000	0.062
12/08/2026		67.400	0	68.694	2,075,000	0.062	1,730,000	0.061
11/08/2026		65.300	0	70.860	95,000	0.058	495,000	0.058
10/08/2026		66.200	0	71.039	1,365,000	0.059	3,175,000	0.061
07/08/2026		66.900	0	70.486	1,235,000	0.064	1,330,000	0.065
06/08/2026		65.350	0	70.127	2,290,000	0.061	4,580,000	0.060
05/08/2026		68.000	0	71.587	3,540,000	0.070	645,000	0.070
04/08/2026		65.300	0	72.282	4,365,000	0.061	5,985,000	0.058
03/08/2026		62.200	0	72.067	820,000	0.051	3,580,000	0.052
31/07/2026		63.250	0	72.903	1,135,000	0.068	2,110,000	0.058
30/07/2026		62.000	0	72.906	975,000	0.054	5,705,000	0.058
29/07/2026		67.200	0	72.367	1,170,000	0.067	6,745,000	0.065
28/07/2026		69.100	0	73.863	3,655,000	0.082	5,310,000	0.086
27/07/2026		70.650	0	73.681	260,000	0.091	2,185,000	0.086
24/07/2026		71.350	0	73.384	1,235,000	0.098	815,000	0.094

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.