29057 UBALIBA@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29057 UBALIBA@EC2606A (CALL)

Nominal

0.445 -0.055 (-11.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2025	0.500	161.200	1,450,000	46.791	800,000	0.500	600,000	0.500
15/10/2025	0.500	161.600	1,780,000	45.589	740,000	0.500	890,000	0.498
14/10/2025	0.460	155.600	530,000	48.627	190,000	0.458	340,000	0.473
13/10/2025	0.520	162.600	880,000	49.062	590,000	0.485	290,000	0.501
10/10/2025	0.540	165.400	270,000	47.507			250,000	0.545
09/10/2025	0.610	173.300	490,000	47.823	200,000	0.640	220,000	0.611
08/10/2025	0.640	177.600	220,000	44.636	20,000	0.640	200,000	0.632
06/10/2025	0.690	180.500	0	53.218
03/10/2025	0.710	185.100	0	44.910
02/10/2025	0.710	183.100	680,000	51.659	340,000	0.700	240,000	0.700
30/09/2025	0.650	177.000	0	49.233
29/09/2025	0.620	173.400	350,000	49.657	150,000	0.609	200,000	0.608
26/09/2025	0.550	166.500	3,010,000	46.061	280,000	0.569	2,730,000	0.580
25/09/2025	0.600	172.000	230,000	46.645			230,000	0.609
24/09/2025	0.620	174.000	3,520,000	47.339	3,150,000	0.611	290,000	0.521
23/09/2025	0.485	159.400	300,000	44.873	150,000	0.499	50,000	0.485
22/09/2025	0.485	159.200	290,000	45.266	20,000	0.485	270,000	0.488
19/09/2025	0.490	159.100	1,260,000	46.652	630,000	0.498	630,000	0.490
18/09/2025	0.480	158.400	0	45.346
17/09/2025	0.500	161.600	50,000	43.181	50,000	0.495

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.