28994 UBJDCOM@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28994 UBJDCOM@EC2609A (CALL)

Nominal

0.098 -0.014 (-12.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.112	127.200	0	56.364
31/10/2025	0.117	127.600	0	56.936
30/10/2025	0.125	130.900	0	56.038
28/10/2025	0.127	130.800	0	56.324
27/10/2025	0.131	131.800	0	56.315
24/10/2025	0.121	128.800	0	56.200
23/10/2025	0.119	128.700	10,000	55.735	5,000	0.120	5,000	0.116
22/10/2025	0.114	126.800	0	55.991
21/10/2025	0.121	128.600	10,000	56.132	5,000	0.125	5,000	0.127
20/10/2025	0.118	127.800	0	55.992
17/10/2025	0.111	124.100	10,000	57.005	5,000	0.112	5,000	0.114
16/10/2025		128.100	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 16:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.