28981 MS-SHKP@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28981 MS-SHKP@EC2603A (CALL)

Nominal

0.107 -0.008 (-6.957%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/07/2025	0.115	92.950	450,000	34.723	200,000	0.121	250,000	0.121
23/07/2025	0.111	92.300	250,000	34.823	125,000	0.111	125,000	0.111
22/07/2025	0.105	91.400	650,000	34.866	325,000	0.108	325,000	0.108
21/07/2025	0.102	90.900	250,000	34.905	125,000	0.105	125,000	0.105
18/07/2025	0.105	90.900	450,000	35.251	225,000	0.105	225,000	0.104
17/07/2025	0.108	91.350	400,000	35.123	300,000	0.108	100,000	0.109
16/07/2025	0.098	89.900	2,700,000	35.115	2,350,000	0.100	350,000	0.101
15/07/2025	0.103	90.550	550,000	35.205	275,000	0.104	225,000	0.104
14/07/2025	0.096	89.400	150,000	35.325	75,000	0.097	75,000	0.097
11/07/2025	0.100	89.750	950,000	35.413	250,000	0.111	700,000	0.101
10/07/2025	0.092	88.700	300,000	35.169	25,000	0.093	275,000	0.094
09/07/2025	0.103	89.850	0	35.706
08/07/2025	0.126	92.600	600,000	36.201	500,000	0.130	50,000	0.131
07/07/2025	0.127	93.100	1,600,000	35.605	800,000	0.136	800,000	0.136
04/07/2025	0.126	92.900	900,000	35.494	375,000	0.123	475,000	0.122
03/07/2025	0.130	93.300	975,000	35.562	450,000	0.134	500,000	0.133
02/07/2025	0.128	93.000	1,300,000	35.562	600,000	0.125	700,000	0.128
30/06/2025	0.108	90.050	150,000	35.818	75,000	0.112	75,000	0.109
27/06/2025	0.109	90.550	150,000	35.129	50,000	0.113	100,000	0.111
26/06/2025	0.113	90.950	100,000	35.253			100,000	0.113

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.