28953 SG-BYD @EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28953 SG-BYD @EC2506A (CALL)

Nominal

0.335 +0.040 (+13.559%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.295	406.200	400,000	42.583	400,000	0.285
03/06/2025	0.260	400.600	100,000	42.868
02/06/2025	0.176	385.400	1,400,000	43.911	1,400,000	0.171
30/05/2025	0.217	392.800	1,800,000	41.168	1,700,000	0.206
29/05/2025	0.315	406.000	2,050,000	43.397	600,000	0.316
28/05/2025	0.325	407.000	1,000,000	43.393	1,000,000	0.332
27/05/2025	0.430	418.200	1,750,000	48.281	1,750,000	0.386
26/05/2025	0.490	425.200	5,750,000	49.121	4,000,000	0.591
23/05/2025	0.830	465.200	500,000	44.100
22/05/2025	0.740	456.200	6,750,000	40.098	1,000,000	0.745
21/05/2025	0.830	462.600	5,800,000	52.945
20/05/2025	0.650	444.600	50,000	42.398	50,000	0.600
19/05/2025	0.570	433.800	0	45.484
16/05/2025	0.580	434.200	100,000	45.366
15/05/2025	0.465	420.400	450,000	43.343
14/05/2025	0.415	414.600	1,200,000	41.338	1,050,000	0.351
13/05/2025	0.310	395.800	1,950,000	45.231	250,000	0.352	950,000	0.346
12/05/2025	0.450	415.600	150,000	46.119
09/05/2025	0.280	387.000	0	47.122
08/05/2025	0.285	385.800	100,000	48.719	50,000	0.295	50,000	0.295

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.