28949 MBXIAMI@EP2510A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28949 MBXIAMI@EP2510A (PUT)

Nominal

0.017 -0.001 (-5.556%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.017	53.450	0	80.236
03/06/2025	0.018	53.200	0	80.304
02/06/2025	0.019	51.600	0	78.582
30/05/2025	0.022	50.950	0	78.805
29/05/2025	0.025	51.700	0	81.423
28/05/2025	0.025	51.750	0	81.174
27/05/2025	0.026	51.550	0	81.388
26/05/2025	0.027	51.300	50,000	81.314	50,000	0.026
23/05/2025	0.026	53.000	0	82.101
22/05/2025	0.029	53.200	50,000	83.773			50,000	0.028
21/05/2025	0.026	54.450	0	83.353
20/05/2025	0.027	54.800	200,000	84.686	200,000	0.027
19/05/2025	0.032	52.350	0	83.968
16/05/2025	0.036	51.000	0	83.229
15/05/2025	0.037	50.150	0	82.218
14/05/2025	0.037	50.400	0	82.288
13/05/2025	0.039	48.650	0	80.395
12/05/2025	0.045	50.600	0	85.505
09/05/2025	0.046	51.350	0	86.106
08/05/2025	0.046	50.800	0	85.060

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.