28947 GJ-SMIC@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28947 GJ-SMIC@EC2506A (CALL)

Nominal

0.068 +0.027 (+65.854%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.041	40.550	0	50.309
03/06/2025	0.041	40.500	7,500	49.939	7,500	0.041
02/06/2025	0.039	40.100	155,000	51.382	145,000	0.039
30/05/2025	0.048	40.550	102,500	53.456	102,500	0.048
29/05/2025	0.061	41.400	0	56.376
28/05/2025	0.061	40.800	0	62.758
27/05/2025	0.065	41.850	122,500	52.771	122,500	0.063
26/05/2025	0.075	42.150	12,500	58.558	12,500	0.075
23/05/2025	0.075	41.850	12,500	59.660			12,500	0.081
22/05/2025	0.078	41.800	0	62.373
21/05/2025	0.085	42.650	100,000	57.985
20/05/2025	0.095	43.000	137,500	61.587			137,500	0.095
19/05/2025	0.080	42.450	200,000	53.171	200,000	0.076
16/05/2025	0.078	41.700	35,000	57.898	35,000	0.074
15/05/2025	0.078	41.250	50,000	62.000			50,000	0.084
14/05/2025	0.093	42.700	35,000	58.760			35,000	0.093
13/05/2025	0.096	42.650	0	61.328
12/05/2025	0.121	44.450	1,165,000	61.239	255,000	0.106	692,500	0.114
09/05/2025	0.095	43.000	162,500	53.851	62,500	0.092	100,000	0.096
08/05/2025	0.132	45.150	330,000	59.401			330,000	0.140

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.