28915 JP-GCL @EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28915 JP-GCL @EC2609A (CALL)

Nominal

0.077 -0.001 (-1.282%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/09/2025	0.078	1.470	10,370,000	101.321	5,160,000	0.079	5,160,000	0.078
04/09/2025	0.065	1.310	230,000	104.287	230,000	0.066
03/09/2025	0.063	1.290	0	104.137
02/09/2025	0.064	1.300	95,000	104.207	5,000	0.067	90,000	0.065
01/09/2025	0.062	1.280	20,000	104.046	20,000	0.061
29/08/2025	0.059	1.250	2,860,000	103.558	2,560,000	0.058	300,000	0.057
28/08/2025	0.054	1.190	6,400,000	104.115	2,700,000	0.055	3,700,000	0.055
27/08/2025	0.054	1.180	1,050,000	104.935			1,050,000	0.055
26/08/2025	0.060	1.250	100,000	104.987	100,000	0.062
25/08/2025	0.059	1.240	2,150,000	104.818	2,000,000	0.059	150,000	0.059
22/08/2025	0.055	1.190	0	105.170
21/08/2025	0.054	1.180	200,000	104.968			200,000	0.057
20/08/2025	0.055	1.180	500,000	105.854			500,000	0.055
19/08/2025	0.055	1.190	1,175,000	104.767	300,000	0.061	875,000	0.060
18/08/2025	0.063	1.260	1,000,000	105.840			1,000,000	0.065
15/08/2025	0.060	1.250	3,220,000	103.526	2,820,000	0.059	400,000	0.058
14/08/2025	0.053	1.150	3,530,000	105.887			3,530,000	0.056
13/08/2025	0.056	1.180	0	105.935
12/08/2025	0.056	1.180	0	105.847
11/08/2025	0.057	1.200	0	104.811

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.