Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28887 UBSPDRG@EC2509A (CALL)
Nominal 
0.250 -0.020 (-7.407%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/07/2025 | 0.270 | 2,437.000 | 0 | 21.124 | ||||
| 23/07/2025 | 0.320 | 2,472.000 | 0 | 20.958 | ||||
| 22/07/2025 | 0.290 | 2,450.000 | 100,000 | 21.029 | 100,000 | 0.290 | ||
| 21/07/2025 | 0.265 | 2,433.000 | 0 | 20.642 | ||||
| 18/07/2025 | 0.255 | 2,420.000 | 300,000 | 21.099 | 300,000 | 0.245 | ||
| 17/07/2025 | 0.240 | 2,405.000 | 300,000 | 21.456 | 300,000 | 0.249 | ||
| 16/07/2025 | 0.255 | 2,413.000 | 0 | 21.915 | ||||
| 15/07/2025 | 0.280 | 2,431.000 | 0 | 22.050 | ||||
| 14/07/2025 | 0.285 | 2,437.000 | 0 | 21.502 | ||||
| 11/07/2025 | 0.260 | 2,416.000 | 0 | 21.344 | ||||
| 10/07/2025 | 0.244 | 2,400.000 | 300,000 | 21.668 | 300,000 | 0.249 | ||
| 09/07/2025 | 0.221 | 2,380.000 | 200,000 | 21.602 | 200,000 | 0.221 | ||
| 08/07/2025 | 0.255 | 2,412.000 | 0 | 21.028 | ||||
| 07/07/2025 | 0.236 | 2,390.000 | 40,000 | 21.804 | 40,000 | 0.247 | ||
| 04/07/2025 | 0.275 | 2,417.000 | 0 | 22.072 | ||||
| 03/07/2025 | 0.285 | 2,425.000 | 0 | 21.909 | ||||
| 02/07/2025 | 0.270 | 2,412.000 | 0 | 21.937 | ||||
| 30/06/2025 | 0.236 | 2,381.000 | 0 | 21.989 | ||||
| 27/06/2025 | 0.235 | 2,378.000 | 40,000 | 21.860 | 40,000 | 0.240 | ||
| 26/06/2025 | 0.290 | 2,418.000 | 0 | 22.502 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 25/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |