28869 JP-COVS@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28869 JP-COVS@EC2507A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.010	13.980	0	344.534
21/07/2025	0.010	13.820	0	287.904
18/07/2025	0.010	13.400	0	216.043
17/07/2025	0.013	13.260	0	215.567
16/07/2025	0.013	13.400	0	197.807
15/07/2025	0.013	13.620	0	180.881
14/07/2025	0.013	13.660	0	170.632
11/07/2025	0.013	13.760	0	147.539
10/07/2025	0.013	13.980	0	137.765
09/07/2025	0.013	13.360	0	145.221
08/07/2025	0.013	13.400	0	139.849
07/07/2025	0.015	13.440	0	139.322
04/07/2025	0.015	13.380	0	129.497
03/07/2025	0.015	13.700	0	120.906
02/07/2025	0.015	13.800	0	116.474
30/06/2025	0.015	13.620	0	114.350
27/06/2025	0.015	13.680	0	111.424
26/06/2025	0.015	13.920	0	101.475
25/06/2025	0.015	13.740	0	102.277
24/06/2025	0.015	13.260	0	107.429

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 15:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.