28842 BIGEELY@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28842 BIGEELY@EC2510A (CALL)

Nominal

0.137 +0.008 (+6.202%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/09/2025	0.129	18.920	0	40.748
08/09/2025	0.102	18.310	0	42.885
05/09/2025	0.127	18.680	0	43.375
04/09/2025	0.106	18.310	0	42.470
03/09/2025	0.133	18.730	0	43.601
02/09/2025	0.142	18.870	0	43.616
01/09/2025	0.159	19.120	15,040,000	43.871	7,520,000	0.161	7,520,000	0.160
29/08/2025	0.187	19.560	0	42.430
28/08/2025	0.171	19.220	0	44.184
27/08/2025	0.171	19.210	0	43.981
26/08/2025	0.180	19.390	0	43.502
25/08/2025	0.205	19.710	0	44.487
22/08/2025	0.224	19.980	0	43.488
21/08/2025	0.220	19.830	0	45.325
20/08/2025	0.237	20.060	0	45.326
19/08/2025	0.255	20.440	410,000	41.590	210,000	0.241
18/08/2025	0.221	19.810	1,440,000	45.016	720,000	0.229	720,000	0.226
15/08/2025	0.182	19.240	1,760,000	43.355	780,000	0.132	780,000	0.125
14/08/2025	0.171	18.950	0	45.083
13/08/2025	0.190	19.300	220,000	44.038	220,000	0.188

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 13:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.