28795 JPANTAS@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28795 JPANTAS@EC2506A (CALL)

Nominal

0.014 -0.002 (-12.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.016	95.600	0	73.607
03/06/2025	0.017	93.950	0	78.658
02/06/2025	0.017	94.250	60,000	75.821
30/05/2025	0.017	95.450	0	67.409
29/05/2025	0.017	99.600	320,000	54.175	320,000	0.015
28/05/2025	0.010	95.600	80,000	53.713	80,000	0.010
27/05/2025	0.010	94.600	0	55.075
26/05/2025	0.010	92.250	0	59.816
23/05/2025	0.010	93.350	0	54.271
22/05/2025	0.010	93.050	1,260,000	54.096	1,260,000	0.010
21/05/2025	0.015	95.350	440,000	55.036	440,000	0.014
20/05/2025	0.013	90.150	0	63.406
19/05/2025	0.013	90.250	0	62.245
16/05/2025	0.013	91.800	400,000	56.235			400,000	0.013
15/05/2025	0.015	92.650	100,000	56.238			100,000	0.015
14/05/2025	0.017	94.650	60,000	53.421	60,000	0.017
13/05/2025	0.014	91.300	140,000	56.494	60,000	0.014	40,000	0.014
12/05/2025	0.021	94.700	360,000	59.052	360,000	0.019
09/05/2025	0.017	92.870	0	54.106
08/05/2025	0.017	92.420	360,000	54.456	360,000	0.017

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.