Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2025 | 1.630 | 250.600 | 0 | 124.575 | ||||
21/07/2025 | 1.630 | 245.400 | 0 | 182.001 | ||||
18/07/2025 | 1.630 | 245.800 | 0 | 175.309 | ||||
17/07/2025 | 1.630 | 250.400 | 0 | 124.151 | ||||
16/07/2025 | 1.660 | 252.600 | 0 | 136.571 | ||||
15/07/2025 | 1.740 | 263.200 | 0 | |||||
14/07/2025 | 1.740 | 260.400 | 0 | 140.566 | ||||
11/07/2025 | 1.740 | 254.600 | 0 | 188.636 | ||||
10/07/2025 | 1.780 | 265.600 | 0 | 120.463 | ||||
09/07/2025 | 1.780 | 266.800 | 0 | |||||
08/07/2025 | 1.780 | 269.600 | 0 | |||||
07/07/2025 | 1.670 | 259.000 | 0 | |||||
04/07/2025 | 1.670 | 253.000 | 0 | 135.271 | ||||
03/07/2025 | 1.670 | 249.600 | 0 | 164.072 | ||||
02/07/2025 | 1.670 | 258.200 | 0 | |||||
30/06/2025 | 1.600 | 266.600 | 0 | |||||
27/06/2025 | 1.600 | 257.800 | 0 | |||||
26/06/2025 | 1.600 | 253.000 | 0 | |||||
25/06/2025 | 1.600 | 247.400 | 0 | 109.297 | ||||
24/06/2025 | 1.600 | 252.200 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |