28766 HU-MNIU@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28766 HU-MNIU@EC2604A (CALL)

Nominal

0.115 -0.003 (-2.542%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/10/2025	0.118	14.350	4,510,000	45.560	2,255,000	0.122	2,255,000	0.123
27/10/2025	0.124	14.360	1,800,000	46.278	900,000	0.124	900,000	0.124
24/10/2025	0.125	14.340	3,150,000	46.173	1,500,000	0.126	1,650,000	0.126
23/10/2025	0.130	14.400	4,290,000	46.314	2,120,000	0.129	2,170,000	0.129
22/10/2025	0.127	14.340	10,900,000	46.203	5,500,000	0.132	5,400,000	0.133
21/10/2025	0.137	14.470	1,905,000	46.549	900,000	0.141	1,005,000	0.141
20/10/2025	0.138	14.510	7,200,000	46.236	3,600,000	0.137	3,600,000	0.136
17/10/2025	0.125	14.090	4,500,000	47.238	2,250,000	0.137	2,250,000	0.139
16/10/2025	0.143	14.430	3,590,000	47.063	1,765,000	0.148	1,825,000	0.149
15/10/2025		14.550	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/10/2025 12:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.