28746 BI-COVS@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28746 BI-COVS@EC2512B (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/09/2025	0.015	13.990	0	82.424
05/09/2025	0.015	13.850	0	82.067
04/09/2025	0.015	13.700	0	82.778
03/09/2025	0.015	13.920	0	80.581
02/09/2025	0.015	14.130	0	78.583
01/09/2025	0.015	14.360	0	76.415
29/08/2025	0.015	13.910	0	78.519
28/08/2025	0.015	13.810	0	78.852
27/08/2025	0.015	13.810	60,000	78.812
26/08/2025	0.015	14.210	0	75.743
25/08/2025	0.015	14.440	0	73.693
22/08/2025	0.015	14.260	0	73.859
21/08/2025	0.015	14.300	0	73.209
20/08/2025	0.015	14.350	0	72.499
19/08/2025	0.015	14.250	0	72.847
18/08/2025	0.015	14.140	0	73.272
15/08/2025	0.015	14.380	0	70.580
14/08/2025	0.015	14.320	0	70.663
13/08/2025	0.015	14.090	0	71.919
12/08/2025	0.015	13.910	0	72.858

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.