Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/07/2025 | 0.015 | 14.060 | 0 | 66.107 | ||||
22/07/2025 | 0.015 | 13.980 | 0 | 66.360 | ||||
21/07/2025 | 0.015 | 13.820 | 0 | 67.131 | ||||
18/07/2025 | 0.015 | 13.400 | 0 | 69.088 | ||||
17/07/2025 | 0.015 | 13.260 | 0 | 69.753 | ||||
16/07/2025 | 0.015 | 13.400 | 0 | 68.581 | ||||
15/07/2025 | 0.015 | 13.620 | 0 | 66.951 | ||||
14/07/2025 | 0.015 | 13.660 | 0 | 66.457 | ||||
11/07/2025 | 0.015 | 13.760 | 0 | 65.126 | ||||
10/07/2025 | 0.015 | 13.980 | 0 | 63.546 | ||||
09/07/2025 | 0.015 | 13.360 | 0 | 67.180 | ||||
08/07/2025 | 0.015 | 13.400 | 0 | 66.743 | ||||
07/07/2025 | 0.015 | 13.440 | 0 | 66.261 | ||||
04/07/2025 | 0.015 | 13.380 | 0 | 65.966 | ||||
03/07/2025 | 0.015 | 13.700 | 0 | 63.777 | ||||
02/07/2025 | 0.015 | 13.800 | 0 | 62.962 | ||||
30/06/2025 | 0.015 | 13.620 | 0 | 63.621 | ||||
27/06/2025 | 0.016 | 13.680 | 0 | 65.297 | ||||
26/06/2025 | 0.016 | 13.920 | 0 | 61.832 | ||||
25/06/2025 | 0.015 | 13.740 | 1,975,000 | 61.893 | 1,975,000 | 0.015 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/07/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |