28716 UBXIAMI@EP2611A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28716 UBXIAMI@EP2611A (PUT)

Nominal

0.063 -0.005 (-7.353%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2026		27.760	0	43.117
19/08/2026		27.440	0	42.503	6,758,000	0.069	6,888,000	0.069
18/08/2026		26.180	0	42.956	3,022,000	0.116	8,090,000	0.104
17/08/2026		25.880	0	41.840	1,884,000	0.103	1,428,000	0.104
14/08/2026		25.620	0	41.610	2,382,000	0.120	2,124,000	0.118
13/08/2026		25.880	0	43.212	2,712,000	0.109	3,030,000	0.110
12/08/2026		26.360	0	44.323	3,236,000	0.109	2,544,000	0.111
11/08/2026		26.660	0	44.803	2,332,000	0.094	1,764,000	0.096
10/08/2026		27.620	0	45.715	2,532,000	0.098	2,382,000	0.099
07/08/2026		27.060	0	45.987	790,000	0.121	2,386,000	0.116
06/08/2026		26.860	0	47.125	3,096,000	0.103	2,868,000	0.095
05/08/2026		27.640	0	46.826	1,304,000	0.092	672,000	0.092
04/08/2026		27.960	0	47.789	1,594,000	0.100	1,020,000	0.105
03/08/2026		27.960	0	48.993	3,614,000	0.103	4,824,000	0.103
31/07/2026		28.780	0	49.620	9,110,000	0.087	5,816,000	0.087
30/07/2026		31.040	0	50.704			4,400,000	0.056
29/07/2026		31.880	0	52.586	200,000	0.058	220,000	0.056
28/07/2026		29.260	0	49.066	200,000	0.080	8,000	0.078
27/07/2026		28.680	0	48.697	144,000	0.095	112,000	0.089
24/07/2026		26.720	0	46.462			210,000	0.127

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.