28712 SG-GWMC@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28712 SG-GWMC@EC2507A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/07/2025	0.010	12.780	0	85.022
10/07/2025	0.010	12.880	0	81.156
09/07/2025	0.010	12.820	0	80.346
08/07/2025	0.010	12.720	0	88.926
07/07/2025	0.010	12.608	0	80.471
04/07/2025	0.010	12.588	0	76.179
03/07/2025	0.010	12.268	0	79.933
02/07/2025	0.010	12.028	0	82.379
30/06/2025	0.010	11.588	0	86.626
27/06/2025	0.010	11.788	0	79.662
26/06/2025	0.010	11.708	0	79.706
25/06/2025	0.010	11.868	0	76.236
24/06/2025	0.010	11.668	0	78.094
23/06/2025	0.010	11.228	0	83.499
20/06/2025	0.010	11.188	0	80.951
19/06/2025	0.010	11.128	0	80.833
18/06/2025	0.010	11.608	30,000	73.239
17/06/2025	0.012	11.628	0	75.223
16/06/2025	0.012	11.668	0	73.832
13/06/2025	0.012	11.508	0	73.609

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.