28698 CT-SMIC@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28698 CT-SMIC@EC2506A (CALL)

Nominal

0.061 +0.010 (+19.608%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.051	40.550	100,000	62.073			100,000	0.053
03/06/2025	0.051	40.500	0	61.467
02/06/2025	0.051	40.100	0	65.186
30/05/2025	0.056	40.550	0	61.890
29/05/2025	0.062	41.400	0	56.902
28/05/2025	0.062	40.800	0	63.320
27/05/2025	0.073	41.850	0	60.744
26/05/2025	0.075	42.150	0	57.968
23/05/2025	0.075	41.850	0	59.123
22/05/2025	0.077	41.800	0	60.864
21/05/2025	0.084	42.650	35,000	56.422	35,000	0.084
20/05/2025	0.096	43.000	1,035,000	61.998			1,035,000	0.094
19/05/2025	0.083	42.450	0	55.516
16/05/2025	0.079	41.700	0	58.334
15/05/2025	0.079	41.250	0	62.456
14/05/2025	0.097	42.700	0	61.875
13/05/2025	0.099	42.650	0	63.512
12/05/2025	0.121	44.450	140,000	60.656	140,000	0.102
09/05/2025	0.105	43.000	140,000	61.992			140,000	0.103
08/05/2025	0.137	45.150	1,200,000	63.330			1,200,000	0.137

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.