Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28691 MSSANDS@EC2509A (CALL)
Nominal 
0.018 +0.001 (+5.882%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/07/2025 | 0.017 | 18.360 | 640,000 | 46.954 | 640,000 | 0.016 | ||
| 21/07/2025 | 0.020 | 18.460 | 0 | 47.623 | ||||
| 18/07/2025 | 0.022 | 18.480 | 828,000 | 47.151 | 828,000 | 0.024 | ||
| 17/07/2025 | 0.026 | 18.640 | 196,000 | 47.553 | 56,000 | 0.031 | 140,000 | 0.033 |
| 16/07/2025 | 0.035 | 19.040 | 0 | 47.893 | ||||
| 15/07/2025 | 0.038 | 19.120 | 0 | 48.070 | ||||
| 14/07/2025 | 0.039 | 19.120 | 200,000 | 48.057 | 200,000 | 0.037 | ||
| 11/07/2025 | 0.045 | 19.220 | 0 | 48.331 | ||||
| 10/07/2025 | 0.047 | 19.260 | 0 | 48.321 | ||||
| 09/07/2025 | 0.043 | 19.060 | 1,076,000 | 48.189 | 776,000 | 0.043 | 300,000 | 0.042 |
| 08/07/2025 | 0.040 | 18.740 | 904,000 | 49.658 | 584,000 | 0.035 | 320,000 | 0.039 |
| 07/07/2025 | 0.032 | 18.320 | 732,000 | 49.346 | 732,000 | 0.028 | ||
| 04/07/2025 | 0.024 | 17.640 | 0 | 49.778 | ||||
| 03/07/2025 | 0.026 | 17.780 | 1,680,000 | 49.308 | 852,000 | 0.026 | 828,000 | 0.026 |
| 02/07/2025 | 0.021 | 17.320 | 100,000 | 49.830 | 100,000 | 0.023 | ||
| 30/06/2025 | 0.015 | 16.340 | 0 | 52.785 | ||||
| 27/06/2025 | 0.015 | 16.560 | 0 | 49.783 | ||||
| 26/06/2025 | 0.015 | 16.420 | 0 | 50.531 | ||||
| 25/06/2025 | 0.015 | 16.640 | 0 | 48.406 | ||||
| 24/06/2025 | 0.014 | 15.700 | 0 | 54.689 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 14:28 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |