Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28598 MSSPDRG@EC2510A (CALL)
Nominal 
0.435 +0.005 (+1.163%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/06/2025 | 0.430 | 2,428.000 | 15,000 | 22.411 | 15,000 | 0.430 | ||
| 03/06/2025 | 0.430 | 2,427.000 | 52,500 | 22.681 | 10,000 | 0.425 | 42,500 | 0.443 |
| 02/06/2025 | 0.435 | 2,425.000 | 90,000 | 23.325 | 70,000 | 0.397 | 20,000 | 0.428 |
| 30/05/2025 | 0.370 | 2,383.000 | 2,010,000 | 22.244 | 2,010,000 | 0.375 | ||
| 29/05/2025 | 0.360 | 2,375.000 | 5,512,500 | 22.186 | 5,512,500 | 0.300 | ||
| 28/05/2025 | 0.400 | 2,399.000 | 5,515,000 | 22.902 | 5,510,000 | 0.400 | ||
| 27/05/2025 | 0.375 | 2,376.000 | 4,700,000 | 22.606 | 4,700,000 | 0.391 | ||
| 26/05/2025 | 0.415 | 2,408.000 | 32,500 | 22.321 | 15,000 | 0.425 | 17,500 | 0.418 |
| 23/05/2025 | 0.400 | 2,404.000 | 15,000 | 21.212 | 15,000 | 0.390 | ||
| 22/05/2025 | 0.410 | 2,404.000 | 10,000 | 22.030 | 5,000 | 0.415 | ||
| 21/05/2025 | 0.395 | 2,391.000 | 4,740,000 | 22.155 | 30,000 | 0.385 | 4,710,000 | 0.395 |
| 20/05/2025 | 0.315 | 2,326.000 | 10,000 | 20.410 | 10,000 | 0.310 | ||
| 19/05/2025 | 0.325 | 2,330.000 | 0 | 20.764 | ||||
| 16/05/2025 | 0.305 | 2,306.000 | 575,000 | 21.266 | 500,000 | 0.315 | 75,000 | 0.310 |
| 15/05/2025 | 0.249 | 2,253.000 | 530,000 | 21.415 | 530,000 | 0.245 | ||
| 14/05/2025 | 0.330 | 2,323.000 | 20,000 | 21.495 | 20,000 | 0.330 | ||
| 13/05/2025 | 0.350 | 2,340.000 | 125,000 | 21.328 | 125,000 | 0.331 | ||
| 12/05/2025 | 0.330 | 2,313.000 | 145,000 | 22.333 | 15,000 | 0.367 | 130,000 | 0.330 |
| 09/05/2025 | 0.420 | 2,388.000 | 0 | 21.615 | ||||
| 08/05/2025 | 0.440 | 2,396.000 | 50,000 | 22.320 | 50,000 | 0.478 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 16:47 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |