28592 DS-HKEX@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28592 DS-HKEX@EC2605A (CALL)

Nominal

0.030 -0.003 (-9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2025	0.033	424.400	2,000,000	35.593
15/10/2025	0.034	427.800	3,600,000	35.122
14/10/2025	0.033	420.000	7,600,000	36.526			4,400,000	0.036
13/10/2025	0.036	432.800	15,650,000	34.622			4,400,000	0.035
10/10/2025	0.042	444.600	5,350,000	33.917
09/10/2025	0.049	456.800	8,500,000	33.399	3,050,000	0.050
08/10/2025	0.042	445.000	2,300,000	33.650
06/10/2025	0.044	448.400	700,000	33.457	300,000	0.044
03/10/2025	0.046	450.200	1,650,000	33.531	200,000	0.045
02/10/2025	0.048	451.200	6,100,000	33.958
30/09/2025	0.043	442.000	3,250,000	34.153
29/09/2025	0.044	442.200	6,150,000	34.419
26/09/2025	0.039	430.200	15,600,000	35.136			11,250,000	0.040
25/09/2025	0.042	435.600	2,300,000	34.954			1,650,000	0.042
24/09/2025	0.044	438.200	4,300,000	35.024			3,250,000	0.042
23/09/2025	0.044	437.400	3,250,000	35.311			3,200,000	0.044
22/09/2025	0.047	442.600	500,000	35.095			450,000	0.047
19/09/2025	0.048	445.000	2,350,000	34.635			50,000	0.050
18/09/2025	0.048	444.000	12,350,000	34.810	850,000	0.053	750,000	0.050
17/09/2025	0.057	458.000	121,200,000	34.418	55,900,000	0.057	61,000,000	0.054

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.