28570 HSALIBA@EC2509D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28570 HSALIBA@EC2509D (CALL)

Nominal

0.011 +0.001 (+10.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.010	118.000	0	49.569
21/07/2025	0.010	117.900	1,060,000	49.244
18/07/2025	0.010	115.800	150,000	50.506
17/07/2025	0.010	112.500	300,000	54.100
16/07/2025	0.010	113.800	6,510,000	52.071
15/07/2025	0.010	113.500	3,300,000	52.032
14/07/2025	0.010	106.100	60,000	60.662
11/07/2025	0.010	105.100	100,000	60.489
10/07/2025	0.010	103.200	0	62.379
09/07/2025	0.010	102.900	0	62.287
08/07/2025	0.010	107.000	0	56.909
07/07/2025	0.010	105.400	700,000	58.402
04/07/2025	0.010	105.100	0	57.535
03/07/2025	0.010	106.200	30,000	55.865
02/07/2025	0.010	109.400	100,000	51.855
30/06/2025	0.010	109.800	0	50.721
27/06/2025	0.011	112.100	2,130,000	48.388
26/06/2025	0.011	112.200	300,000	47.979
25/06/2025	0.014	115.500	1,990,000	47.051
24/06/2025	0.011	112.700	9,660,000	46.853

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.