28569 HS-CRL @EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28569 HS-CRL @EC2602A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/12/2025	0.018	27.200	0	88.353
30/12/2025	0.018	27.500	0	84.900
29/12/2025	0.018	27.220	0	86.116
24/12/2025	0.018	27.800	0	77.243
23/12/2025	0.018	27.900	0	75.699
22/12/2025	0.018	27.580	0	77.258
19/12/2025	0.018	27.380	0	76.460
18/12/2025	0.018	27.120	0	77.582
17/12/2025	0.018	27.380	0	75.060
16/12/2025	0.018	27.300	0	74.927
15/12/2025	0.018	27.940	0	69.910
12/12/2025	0.018	28.240	0	66.161
11/12/2025	0.018	28.180	0	66.005
10/12/2025	0.018	28.200	0	65.338
09/12/2025	0.018	28.100	15,000	65.495			15,000	0.019
08/12/2025	0.023	29.200	175,000	64.346	87,500	0.026	87,500	0.026
05/12/2025	0.025	29.660	545,000	62.217	272,500	0.023	272,500	0.024
04/12/2025	0.025	29.560	710,000	62.407	355,000	0.025	355,000	0.025
03/12/2025	0.025	29.420	535,000	62.858	265,000	0.029	270,000	0.029
02/12/2025	0.030	30.360	670,000	61.588	335,000	0.028	335,000	0.028

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.