28569 HS-CRL @EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28569 HS-CRL @EC2602A (CALL)

Nominal

0.056 +0.006 (+12.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.050	25.300	0	71.484
03/06/2025	0.050	25.300	0	71.458
02/06/2025	0.048	25.050	80,000	71.134			80,000	0.046
30/05/2025	0.053	25.600	5,000	71.472	2,500	0.053	2,500	0.052
29/05/2025	0.052	25.450	400,000	71.383	200,000	0.051	200,000	0.051
28/05/2025	0.051	25.200	95,000	71.763	95,000	0.051
27/05/2025	0.052	25.250	0	71.674
26/05/2025	0.052	25.150	800,000	72.011	400,000	0.053	400,000	0.054
23/05/2025	0.053	25.300	0	71.541
22/05/2025	0.054	25.450	0	71.344
21/05/2025	0.054	25.500	700,000	70.970	500,000	0.052	200,000	0.052
20/05/2025	0.051	24.950	0	70.337
19/05/2025	0.051	24.950	400,000	70.199	200,000	0.051	200,000	0.051
16/05/2025	0.055	25.300	0	70.732
15/05/2025	0.057	25.750	457,500	69.722			457,500	0.059
14/05/2025	0.064	26.550	40,000	70.048			40,000	0.062
13/05/2025	0.063	26.250	1,250,000	70.749	755,000	0.064
12/05/2025	0.063	26.250	3,480,000	70.613	1,432,500	0.062	1,472,500	0.062
09/05/2025	0.058	25.500	6,820,000	70.725	3,160,000	0.058	3,660,000	0.057
08/05/2025	0.065	26.250	765,000	71.267	50,000	0.068	715,000	0.066

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.