28564 BP-BOCL@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28564 BP-BOCL@EC2509A (CALL)

Nominal

0.196 +0.003 (+1.554%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.193	4.590	500,000	32.616			500,000	0.192
03/06/2025	0.211	4.620	4,460,000	33.165	2,480,000	0.204	1,920,000	0.200
02/06/2025	0.158	4.500	1,746,000	32.282	680,000	0.139	1,066,000	0.136
30/05/2025	0.185	4.560	960,000	32.286	380,000	0.186	580,000	0.192
29/05/2025	0.215	4.630	250,000	32.246	150,000	0.210	100,000	0.201
28/05/2025	0.200	4.610	370,000	31.356	160,000	0.206	210,000	0.206
27/05/2025	0.220	4.630	2,400,000	32.110	300,000	0.233	2,100,000	0.228
26/05/2025	0.223	4.620	1,020,000	32.740	760,000	0.235	260,000	0.233
23/05/2025	0.255	4.680	2,155,000	32.764	940,000	0.258	1,215,000	0.258
22/05/2025	0.265	4.680	760,000	33.639	380,000	0.271	380,000	0.273
21/05/2025	0.275	4.690	4,820,000	34.014	2,410,000	0.274	2,410,000	0.271
20/05/2025	0.275	4.680	2,080,000	33.216	1,140,000	0.267	940,000	0.265
19/05/2025	0.255	4.640	1,800,000	32.929	800,000	0.258	1,000,000	0.257
16/05/2025	0.275	4.670	2,390,000	33.018	920,000	0.253	1,470,000	0.258
15/05/2025	0.280	4.680	1,800,000	32.870	1,050,000	0.286	750,000	0.289
14/05/2025	0.315	4.710	2,700,000	34.714	1,160,000	0.271	1,540,000	0.273
13/05/2025	0.249	4.600	1,640,000	33.178	820,000	0.250	820,000	0.246
12/05/2025	0.239	4.580	2,147,000	32.898	1,087,000	0.232	1,060,000	0.232
09/05/2025	0.224	4.520	1,587,000	33.507	780,000	0.215	807,000	0.216
08/05/2025	0.212	4.490	1,030,000	33.374	500,000	0.220	530,000	0.214

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.