28556 HSXPENG@EC2705A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28556 HSXPENG@EC2705A (CALL)

Nominal

0.125 -0.013 (-9.420%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/05/2026	0.138	66.350	260,000	66.929	130,000	0.128	130,000	0.129
27/05/2026	0.120	62.850	0	67.012
26/05/2026	0.133	65.200	120,000	67.142	60,000	0.136	60,000	0.136
22/05/2026	0.121	62.600	1,400,000	67.388	800,000	0.118	600,000	0.117
21/05/2026	0.111	60.600	2,050,000	67.318	840,000	0.119	1,030,000	0.119
20/05/2026	0.099	57.950	2,080,000	67.541	1,030,000	0.101	1,040,000	0.101
19/05/2026	0.101	58.500	1,600,000	67.146	800,000	0.102	800,000	0.102
18/05/2026	0.112	60.650	1,340,000	67.291	670,000	0.109	670,000	0.109
15/05/2026	0.116	61.300	1,180,000	67.310	590,000	0.118	590,000	0.118
14/05/2026	0.121	62.250	1,630,000	67.284	810,000	0.124	810,000	0.124
13/05/2026	0.122	62.400	380,000	67.280	190,000	0.120	190,000	0.121
12/05/2026	0.125	62.600	40,000	68.100	20,000	0.126	20,000	0.123
11/05/2026	0.125	62.500	280,000	68.209	140,000	0.127	140,000	0.126
08/05/2026	0.119	61.300	0	67.988
07/05/2026	0.123	62.250	400,000	67.552	200,000	0.123	200,000	0.123
06/05/2026	0.115	60.250	0	68.320
05/05/2026	0.127	62.750	60,000	67.982	30,000	0.126	30,000	0.125
04/05/2026	0.131	62.550	0	69.860
30/04/2026	0.124	61.000	80,000	69.906	40,000	0.124	40,000	0.124
29/04/2026	0.129	62.500	4,500,000	68.711	2,250,000	0.132	2,250,000	0.132

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.