28555 UBALIBA@EC2509D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28555 UBALIBA@EC2509D (CALL)

Nominal

0.053 +0.013 (+32.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.040	118.000	8,100,000	39.259
21/07/2025	0.041	117.900	11,300,000	39.685
18/07/2025	0.038	115.800	8,180,000	40.932
17/07/2025	0.030	112.500	15,710,000	41.577	70,000	0.028	70,000	0.030
16/07/2025	0.034	113.800	32,760,000	41.505
15/07/2025	0.036	113.500	25,700,000	42.925
14/07/2025	0.018	106.100	1,580,000	42.278
11/07/2025	0.018	105.100	13,370,000	42.846
10/07/2025	0.017	103.200	3,770,000	44.451
09/07/2025	0.013	102.900	14,170,000	41.005
08/07/2025	0.018	107.000	4,530,000	39.357
07/07/2025	0.015	105.400	21,070,000	38.921
04/07/2025	0.016	105.100	8,920,000	39.402
03/07/2025	0.018	106.200	15,340,000	39.219	1,250,000	0.018	1,250,000	0.018
02/07/2025	0.024	109.400	7,640,000	38.634
30/06/2025	0.028	109.800	12,320,000	40.043
27/06/2025	0.033	112.100	7,750,000	38.792
26/06/2025	0.036	112.200	7,690,000	40.025
25/06/2025	0.047	115.500	7,250,000	40.124
24/06/2025	0.037	112.700	2,940,000	39.331

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 15:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.