Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28545 UBTENCT@EC2512C (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 01/12/2025 | 0.010 | 619.500 | 300,000 | 29.273 | ||||
| 28/11/2025 | 0.011 | 611.500 | 10,000 | 30.446 | 10,000 | 0.011 | ||
| 27/11/2025 | 0.011 | 611.500 | 0 | 29.864 | ||||
| 26/11/2025 | 0.018 | 619.500 | 1,060,000 | 30.088 | 60,000 | 0.022 | 1,000,000 | 0.020 |
| 25/11/2025 | 0.025 | 625.000 | 10,000 | 30.207 | 10,000 | 0.025 | ||
| 24/11/2025 | 0.023 | 624.500 | 290,000 | 29.204 | 260,000 | 0.022 | 30,000 | 0.024 |
| 21/11/2025 | 0.020 | 610.000 | 330,000 | 31.096 | 20,000 | 0.019 | 310,000 | 0.020 |
| 20/11/2025 | 0.029 | 621.000 | 20,000 | 30.191 | 10,000 | 0.028 | 10,000 | 0.031 |
| 19/11/2025 | 0.034 | 622.500 | 810,000 | 30.614 | 200,000 | 0.032 | 610,000 | 0.033 |
| 18/11/2025 | 0.037 | 623.500 | 2,930,000 | 30.585 | 1,740,000 | 0.038 | 1,190,000 | 0.043 |
| 17/11/2025 | 0.056 | 636.500 | 2,290,000 | 29.976 | 690,000 | 0.061 | 1,310,000 | 0.058 |
| 14/11/2025 | 0.073 | 641.000 | 9,070,000 | 30.197 | 4,370,000 | 0.085 | 4,340,000 | 0.085 |
| 13/11/2025 | 0.115 | 656.000 | 6,600,000 | 30.481 | 2,520,000 | 0.107 | 3,190,000 | 0.110 |
| 12/11/2025 | 0.120 | 657.000 | 5,340,000 | 30.367 | 2,610,000 | 0.118 | 2,020,000 | 0.117 |
| 11/11/2025 | 0.109 | 650.000 | 4,960,000 | 31.124 | 2,110,000 | 0.100 | 2,730,000 | 0.099 |
| 10/11/2025 | 0.110 | 649.500 | 8,120,000 | 31.063 | 3,770,000 | 0.105 | 2,790,000 | 0.103 |
| 07/11/2025 | 0.082 | 634.000 | 14,790,000 | 31.311 | 6,620,000 | 0.082 | 7,300,000 | 0.080 |
| 06/11/2025 | 0.106 | 644.000 | 5,270,000 | 31.037 | 2,390,000 | 0.098 | 2,150,000 | 0.096 |
| 05/11/2025 | 0.077 | 629.000 | 8,980,000 | 31.441 | 4,530,000 | 0.068 | 4,210,000 | 0.063 |
| 04/11/2025 | 0.085 | 629.000 | 6,060,000 | 32.283 | 2,970,000 | 0.093 | 2,990,000 | 0.091 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 02/12/2025 08:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |