28538 JP-MRES@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28538 JP-MRES@EC2609A (CALL)

Nominal

0.194 -0.018 (-8.491%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/10/2025	0.212	7.210	8,000	95.785	4,000	0.212	4,000	0.211
24/10/2025	0.203	7.000	336,000	96.727	168,000	0.193	168,000	0.192
23/10/2025	0.178	6.560	608,000	96.846	320,000	0.172	288,000	0.172
22/10/2025	0.183	6.660	864,000	96.389	436,000	0.169	428,000	0.169
21/10/2025	0.180	6.560	392,000	97.407	192,000	0.190	200,000	0.192
20/10/2025	0.176	6.490	648,000	97.245	308,000	0.175	340,000	0.173
17/10/2025	0.167	6.360	616,000	96.071	308,000	0.178	308,000	0.179
16/10/2025	0.187	6.710	1,312,000	95.956	656,000	0.188	656,000	0.187
15/10/2025	0.199	6.900	920,000	96.140	460,000	0.190	460,000	0.188

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.