28533 SGANTAS@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28533 SGANTAS@EC2506A (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.019	95.600	0	66.824
03/06/2025	0.019	93.950	0	70.265
02/06/2025	0.019	94.250	0	68.163
30/05/2025	0.020	95.450	0	62.842
29/05/2025	0.020	99.600	20,000	50.978	20,000	0.020
28/05/2025	0.013	95.600	0	51.729
27/05/2025	0.013	94.600	0	53.159
26/05/2025	0.013	92.250	0	57.796
23/05/2025	0.015	93.350	0	55.617
22/05/2025	0.015	93.050	1,080,000	55.567	1,060,000	0.016	20,000	0.016
21/05/2025	0.020	95.350	2,040,000	55.385	1,020,000	0.014	1,020,000	0.020
20/05/2025	0.011	90.150	160,000	54.619			100,000	0.012
19/05/2025	0.013	90.250	400,000	56.562			400,000	0.014
16/05/2025	0.016	91.800	400,000	55.085			400,000	0.017
15/05/2025	0.019	92.650	0	56.007
14/05/2025	0.021	94.650	800,000	53.098	800,000	0.020
13/05/2025	0.017	91.300	500,000	55.468			500,000	0.018
12/05/2025	0.023	94.700	0	56.366
09/05/2025	0.022	92.870	0	55.098
08/05/2025	0.022	92.420	0	55.504

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.