Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28524 CI-CATL@EC2609A (CALL)
Nominal 
0.149 -0.010 (-6.289%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/10/2025 | 0.159 | 546.000 | 135,000 | 49.127 | 55,000 | 0.154 | 55,000 | 0.155 |
| 21/10/2025 | 0.166 | 544.000 | 225,000 | 51.248 | 140,000 | 0.166 | 65,000 | 0.171 |
| 20/10/2025 | 0.148 | 528.000 | 26,760,000 | 50.637 | 13,200,000 | 0.152 | 13,430,000 | 0.152 |
| 17/10/2025 | 0.138 | 521.500 | 50,290,000 | 49.450 | 25,050,000 | 0.144 | 25,225,000 | 0.144 |
| 16/10/2025 | 0.157 | 535.500 | 57,940,000 | 50.721 | 28,915,000 | 0.161 | 28,985,000 | 0.162 |
| 15/10/2025 | 0.170 | 542.000 | 59,035,000 | 52.182 | 29,380,000 | 0.161 | 29,635,000 | 0.161 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |