| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 10/09/2026 | 0.014 | 19.730 | 0 | 113.546 | ||||
| 09/09/2026 | 0.014 | 20.100 | 0 | 109.824 | ||||
| 08/09/2026 | 0.014 | 21.320 | 0 | 100.823 | ||||
| 07/09/2026 | 0.014 | 21.480 | 0 | 98.794 | ||||
| 04/09/2026 | 0.014 | 21.780 | 0 | 94.102 | ||||
| 03/09/2026 | 0.014 | 20.100 | 0 | 103.372 | ||||
| 02/09/2026 | 0.014 | 20.320 | 0 | 101.036 | ||||
| 01/09/2026 | 0.014 | 21.560 | 0 | 92.749 | ||||
| 31/08/2026 | 0.014 | 21.480 | 0 | 92.368 | ||||
| 28/08/2026 | 0.014 | 20.080 | 0 | 98.058 | ||||
| 27/08/2026 | 0.014 | 20.300 | 0 | 95.933 | ||||
| 26/08/2026 | 0.014 | 20.420 | 0 | 94.439 | ||||
| 25/08/2026 | 0.014 | 20.740 | 0 | 91.852 | ||||
| 24/08/2026 | 0.014 | 19.700 | 0 | 97.086 | ||||
| 21/08/2026 | 0.014 | 19.900 | 0 | 93.686 | ||||
| 20/08/2026 | 0.014 | 20.080 | 0 | 91.963 | ||||
| 19/08/2026 | 0.014 | 20.560 | 0 | 88.637 | ||||
| 18/08/2026 | 0.014 | 20.960 | 0 | 85.854 | ||||
| 17/08/2026 | 0.014 | 21.480 | 0 | 82.529 | ||||
| 14/08/2026 | 0.014 | 22.320 | 0 | 76.648 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 11/09/2026 11:44 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |