28452 DSXIAMI@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28452 DSXIAMI@EC2608A (CALL)

Nominal

0.011 +0.001 (+10.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2026	0.010	35.240	1,470,000	48.536
21/01/2026	0.010	35.420	1,420,000	48.042
20/01/2026	0.010	35.480	580,000	47.797
19/01/2026	0.012	36.480	1,960,000	47.650
16/01/2026	0.015	37.100	120,000	48.695
15/01/2026	0.015	37.860	240,000	46.980
14/01/2026	0.015	37.780	540,000	47.035
13/01/2026	0.017	37.980	0	48.030
12/01/2026	0.017	38.740	790,000	46.321
09/01/2026	0.016	37.820	1,040,000	47.142
08/01/2026	0.015	38.020	590,000	45.825
07/01/2026	0.016	38.160	1,210,000	46.220			200,000	0.016
06/01/2026	0.018	38.760	1,300,000	46.408
05/01/2026	0.018	39.340	1,360,000	45.107
02/01/2026	0.021	40.280	900,000	44.882
31/12/2025	0.018	39.300	1,700,000	44.680
30/12/2025	0.018	39.360	610,000	44.412
29/12/2025	0.017	38.580	700,000	45.177
24/12/2025	0.020	39.220	0	45.455
23/12/2025	0.020	39.200	20,000	45.348

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.