28452 GJ-NTES@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28452 GJ-NTES@EC2506A (CALL)

Nominal

0.068 +0.018 (+36.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.050	192.700	31,950,000	43.015	16,060,000	0.047	15,850,000	0.047
30/05/2025	0.052	190.700	1,660,000	45.307	1,060,000	0.048	600,000	0.055
29/05/2025	0.096	200.200	33,900,000	47.756	17,130,000	0.088	16,720,000	0.089
28/05/2025	0.084	196.542	20,990,000	47.215	10,280,000	0.081	10,710,000	0.081
27/05/2025	0.067	191.142	21,340,000	49.253	10,530,000	0.064	10,810,000	0.065
26/05/2025	0.057	188.242	30,030,000	48.812	15,000,000	0.056	15,030,000	0.056
23/05/2025	0.061	187.542	11,330,000	49.543	5,520,000	0.066	5,810,000	0.067
22/05/2025	0.057	185.542	20,100,000	50.201	10,000,000	0.058	10,100,000	0.058
21/05/2025	0.072	189.442	30,500,000	49.805	15,500,000	0.068	15,000,000	0.068
20/05/2025	0.064	187.942	40,160,000	47.469	20,010,000	0.058	20,150,000	0.058
19/05/2025	0.055	185.142	40,000,000	47.151	20,000,000	0.055	20,000,000	0.055
16/05/2025	0.076	188.942	1,250,000	47.849	930,000	0.083	90,000	0.092
15/05/2025	0.032	167.042	20,380,000	57.104	10,030,000	0.034	10,350,000	0.034
14/05/2025	0.029	165.042	20,050,000	56.935	10,000,000	0.029	10,050,000	0.029
13/05/2025	0.026	162.842	20,000,000	56.856	10,000,000	0.027	10,000,000	0.027
12/05/2025	0.032	167.842	20,000,000	53.971	10,000,000	0.028	10,000,000	0.028
09/05/2025	0.028	162.642	20,000,000	55.808	10,000,000	0.031	10,000,000	0.031
08/05/2025	0.032	164.842	20,000,000	55.122	10,000,000	0.033	10,000,000	0.033
07/05/2025	0.033	165.042	12,740,000	54.885	7,500,000	0.040	5,240,000	0.043
06/05/2025	0.038	167.442	30,000,000	54.229	15,000,000	0.036	15,000,000	0.036

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.