28437 UBCLIFE@EC2507B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28437 UBCLIFE@EC2507B (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.012	16.380	0	57.106
03/06/2025	0.012	16.080	0	59.356
02/06/2025	0.012	15.860	0	60.820
30/05/2025	0.012	15.980	0	58.048
29/05/2025	0.012	16.160	0	55.925
28/05/2025	0.012	16.040	0	56.487
27/05/2025	0.012	16.100	0	55.337
26/05/2025	0.012	15.700	0	58.358
23/05/2025	0.012	15.760	0	56.401
22/05/2025	0.012	15.520	0	58.004
21/05/2025	0.012	15.700	0	56.013
20/05/2025	0.012	15.720	0	54.995
19/05/2025	0.012	15.580	0	55.740
16/05/2025	0.012	15.700	100,000	53.501	100,000	0.012
15/05/2025	0.016	15.960	0	54.599
14/05/2025	0.017	16.260	1,300,000	52.505	1,200,000	0.016	100,000	0.013
13/05/2025	0.014	15.260	1,000,000	57.885			1,000,000	0.014
12/05/2025	0.016	15.640	1,100,000	56.093			900,000	0.013
09/05/2025	0.010	14.900	400,000	55.092	400,000	0.010
08/05/2025	0.013	15.060	20,000	56.604			20,000	0.014

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.