| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/04/2026 | 125.700 | 0 | 55.778 | |||||
| 24/04/2026 | 121.400 | 0 | 55.564 | 510,000 | 0.198 | 570,000 | 0.198 | |
| 23/04/2026 | 120.500 | 0 | 55.806 | 10,492,500 | 0.218 | 10,492,500 | 0.218 | |
| 22/04/2026 | 121.100 | 0 | 56.724 | 3,332,500 | 0.228 | 3,332,500 | 0.227 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 27/04/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |