28380 SG-AIA @EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28380 SG-AIA @EC2510A (CALL)

Nominal

0.017 -0.001 (-5.556%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/07/2025	0.018	71.300	0	37.462
23/07/2025	0.018	71.250	0	37.342
22/07/2025	0.013	69.350	0	37.041
21/07/2025	0.013	69.350	0	36.838
18/07/2025	0.012	68.800	1,000,000	36.403	1,000,000	0.012
17/07/2025	0.012	67.650	0	38.110
16/07/2025	0.013	67.950	1,000,000	38.196	1,000,000	0.014
15/07/2025	0.014	68.950	1,060,000	37.104	1,000,000	0.013	60,000	0.014
14/07/2025	0.014	68.250	0	38.081
11/07/2025	0.018	69.650	1,000,000	37.812	900,000	0.018
10/07/2025	0.014	68.100	0	37.578
09/07/2025	0.016	68.500	0	38.106
08/07/2025	0.016	68.700	0	37.643
07/07/2025	0.016	68.400	0	37.960
04/07/2025	0.019	69.150	200,000	38.049			200,000	0.019
03/07/2025	0.027	72.350	30,000	36.595	30,000	0.027
02/07/2025	0.024	71.050	0	37.217
30/06/2025	0.024	70.400	0	37.978
27/06/2025	0.028	71.600	720,000	37.365	580,000	0.028	140,000	0.029
26/06/2025	0.025	71.000	2,890,000	36.806	2,390,000	0.025	500,000	0.025

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.