Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
21/07/2025 | 0.013 | 69.350 | 0 | 36.838 | ||||
18/07/2025 | 0.012 | 68.800 | 1,000,000 | 36.403 | 1,000,000 | 0.012 | ||
17/07/2025 | 0.012 | 67.650 | 0 | 38.110 | ||||
16/07/2025 | 0.013 | 67.950 | 1,000,000 | 38.196 | 1,000,000 | 0.014 | ||
15/07/2025 | 0.014 | 68.950 | 1,060,000 | 37.104 | 1,000,000 | 0.013 | 60,000 | 0.014 |
14/07/2025 | 0.014 | 68.250 | 0 | 38.081 | ||||
11/07/2025 | 0.018 | 69.650 | 1,000,000 | 37.812 | 900,000 | 0.018 | ||
10/07/2025 | 0.014 | 68.100 | 0 | 37.578 | ||||
09/07/2025 | 0.016 | 68.500 | 0 | 38.106 | ||||
08/07/2025 | 0.016 | 68.700 | 0 | 37.643 | ||||
07/07/2025 | 0.016 | 68.400 | 0 | 37.960 | ||||
04/07/2025 | 0.019 | 69.150 | 200,000 | 38.049 | 200,000 | 0.019 | ||
03/07/2025 | 0.027 | 72.350 | 30,000 | 36.595 | 30,000 | 0.027 | ||
02/07/2025 | 0.024 | 71.050 | 0 | 37.217 | ||||
30/06/2025 | 0.024 | 70.400 | 0 | 37.978 | ||||
27/06/2025 | 0.028 | 71.600 | 720,000 | 37.365 | 580,000 | 0.028 | 140,000 | 0.029 |
26/06/2025 | 0.025 | 71.000 | 2,890,000 | 36.806 | 2,390,000 | 0.025 | 500,000 | 0.025 |
25/06/2025 | 0.030 | 71.600 | 2,890,000 | 37.951 | 500,000 | 0.029 | 2,390,000 | 0.030 |
24/06/2025 | 0.027 | 70.850 | 1,000,000 | 37.690 | 1,000,000 | 0.025 | ||
23/06/2025 | 0.020 | 68.450 | 2,280,000 | 37.923 | 2,280,000 | 0.019 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |