28360 CTPINAN@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28360 CTPINAN@EC2510A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/08/2025	0.013	56.300	0	55.646
28/08/2025	0.013	56.200	0	55.452
27/08/2025	0.013	56.300	0	54.684
26/08/2025	0.013	57.450	0	51.657
25/08/2025	0.013	58.650	0	48.295
22/08/2025	0.013	58.100	0	48.545
21/08/2025	0.013	57.900	0	48.673
20/08/2025	0.013	57.800	0	48.563
19/08/2025	0.013	57.300	0	49.410
18/08/2025	0.013	57.750	0	48.003
15/08/2025	0.013	57.600	0	47.380
14/08/2025	0.013	57.900	1,330,000	46.379	1,300,000	0.013	30,000	0.015
13/08/2025	0.013	56.800	0	48.596
12/08/2025	0.014	55.900	0	51.371
11/08/2025	0.014	54.750	0	53.748
08/08/2025	0.014	54.350	0	53.689
07/08/2025	0.014	54.600	0	52.785
06/08/2025	0.014	53.850	0	54.229
05/08/2025	0.014	54.050	0	53.447
04/08/2025	0.014	53.650	0	54.056

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/09/2025 12:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.