28341 MSLIAUT@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28341 MSLIAUT@EC2507A (CALL)

Nominal

0.026 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.026	116.400	60,000	101.966	30,000	0.027	30,000	0.027
03/06/2025	0.027	116.400	0	101.994
02/06/2025	0.021	110.000	0	103.639
30/05/2025	0.024	112.300	0	100.745
29/05/2025	0.022	108.200	140,000	103.444	70,000	0.023	70,000	0.023
28/05/2025	0.023	108.900	0	102.632
27/05/2025	0.029	111.700	0	103.871
26/05/2025	0.027	109.900	0	103.537
23/05/2025	0.022	113.500	0	90.704
22/05/2025	0.022	112.300	0	91.529
21/05/2025	0.025	115.500	0	89.600
20/05/2025	0.022	111.000	0	91.333
19/05/2025	0.022	109.600	0	92.443
16/05/2025	0.026	113.200	0	89.577
15/05/2025	0.026	111.300	0	91.371
14/05/2025	0.028	112.800	0	90.571
13/05/2025	0.024	107.900	0	92.501
12/05/2025	0.028	111.300	0	91.192
09/05/2025	0.021	103.800	0	92.044
08/05/2025	0.023	105.900	0	90.822

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.