Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/07/2025 | 0.010 | 15.010 | 0 | 329.241 | ||||
22/07/2025 | 0.010 | 14.930 | 0 | 236.279 | ||||
21/07/2025 | 0.010 | 14.760 | 0 | 199.001 | ||||
18/07/2025 | 0.010 | 14.770 | 0 | 140.439 | ||||
17/07/2025 | 0.010 | 14.600 | 0 | 134.023 | ||||
16/07/2025 | 0.010 | 14.600 | 0 | 125.366 | ||||
15/07/2025 | 0.010 | 14.660 | 0 | 116.939 | ||||
14/07/2025 | 0.010 | 14.770 | 0 | 108.758 | ||||
11/07/2025 | 0.010 | 14.900 | 0 | 93.130 | ||||
10/07/2025 | 0.010 | 14.730 | 0 | 92.566 | ||||
09/07/2025 | 0.010 | 14.660 | 0 | 90.548 | ||||
08/07/2025 | 0.010 | 14.640 | 0 | 87.996 | ||||
07/07/2025 | 0.010 | 14.560 | 0 | 86.582 | ||||
04/07/2025 | 0.010 | 14.660 | 0 | 78.409 | ||||
03/07/2025 | 0.010 | 14.490 | 0 | 78.852 | ||||
02/07/2025 | 0.010 | 14.360 | 0 | 78.790 | ||||
30/06/2025 | 0.010 | 14.310 | 0 | 76.077 | ||||
27/06/2025 | 0.010 | 14.280 | 0 | 72.085 | ||||
26/06/2025 | 0.010 | 14.510 | 0 | 68.024 | ||||
25/06/2025 | 0.010 | 14.490 | 0 | 67.072 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/07/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |