28303 MBHUAHO@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28303 MBHUAHO@EC2509A (CALL)

Nominal

0.171 -0.004 (-2.286%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/09/2025	0.175	47.580	0	44.651
04/09/2025	0.133	45.680	150,000		150,000	0.133
03/09/2025	0.189	48.300	0
02/09/2025	0.209	49.220	0	60.439
01/09/2025	0.285	52.100	0	131.314
29/08/2025	0.325	53.800	0	141.025
28/08/2025	0.360	57.200	200,000		200,000	0.300
27/08/2025	0.300	52.750	0	121.911
26/08/2025	0.310	53.200	0	124.053
25/08/2025	0.330	54.300	0	122.432
22/08/2025	0.340	56.000	100,000		100,000	0.280
21/08/2025	0.183	47.520	0	63.553
20/08/2025	0.183	47.560	0	60.942
19/08/2025	0.173	46.620	0	70.941
18/08/2025	0.201	48.120	0	73.519
15/08/2025	0.250	51.300	550,000	42.839	450,000	0.250
14/08/2025	0.214	48.760	300,000	71.998	200,000	0.231
13/08/2025	0.180	47.320	1,000,000	56.703	1,000,000	0.163
12/08/2025	0.138	44.680	0	59.593
11/08/2025	0.105	42.380	100,000	60.684	100,000	0.105

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.