28283 GJJDCOM@EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28283 GJJDCOM@EP2612A (PUT)

Nominal

0.134 +0.004 (+3.077%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/05/2026	0.130	114.200	10,000,000	45.165	5,000,000	0.129	5,000,000	0.129
27/05/2026	0.123	116.300	10,000,000	45.563	5,000,000	0.123	5,000,000	0.123
26/05/2026	0.113	118.600	0	45.472
22/05/2026	0.105	121.700	10,000,000	45.894	5,000,000	0.106	5,000,000	0.106
21/05/2026	0.096	123.500	0	45.294
20/05/2026	0.086	127.800	10,000,000	46.050	5,000,000	0.090	5,000,000	0.090
19/05/2026	0.094	125.900	10,000,000	46.400	5,000,000	0.095	5,000,000	0.095
18/05/2026	0.090	126.500	0	45.875
15/05/2026	0.087	127.900	10,250,000	45.878	5,175,000	0.087	5,075,000	0.087
14/05/2026	0.081	130.100	467,500	45.894	147,500	0.079	247,500	0.079
13/05/2026	0.088	128.200	0	46.091
12/05/2026	0.121	118.400	10,000,000	45.411	5,000,000	0.119	5,000,000	0.119
11/05/2026	0.122	118.500	10,000,000	45.582	5,000,000	0.126	5,000,000	0.126
08/05/2026	0.123	118.500	0	45.490
07/05/2026	0.123	119.000	0	45.785
06/05/2026	0.135	116.400	0	45.816
05/05/2026	0.137	116.200	0	45.859
04/05/2026	0.137	116.800	0	46.254
30/04/2026	0.138	116.300	0	45.667
29/04/2026	0.137	117.500	0	46.357

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.