28276 CTCNOOC@EC2609B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28276 CTCNOOC@EC2609B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/09/2026	0.010	24.880	0	67.285
08/09/2026	0.010	24.920	0	64.168
07/09/2026	0.010	23.940	0	72.613
04/09/2026	0.010	24.120	0	64.026
03/09/2026	0.010	23.800	0	65.344
02/09/2026	0.010	24.080	0	60.909
01/09/2026	0.010	24.120	0	58.986
31/08/2026	0.010	24.360	0	55.383
28/08/2026	0.010	24.500	0	50.581
27/08/2026	0.010	24.180	0	50.451
26/08/2026	0.010	23.980	0	51.079
25/08/2026	0.010	24.180	0	48.523
24/08/2026	0.010	24.460	0	45.457
21/08/2026	0.010	24.240	0	44.786
20/08/2026	0.010	23.720	0	47.879
19/08/2026	0.010	23.520	0	48.589
18/08/2026	0.010	23.480	0	48.151
17/08/2026	0.010	22.980	0	51.007
14/08/2026	0.013	22.880	0	52.540
13/08/2026	0.013	22.920	0	51.568

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.