28270 JP-TQL @EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28270 JP-TQL @EC2610A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/09/2026	0.013	34.760	0	126.493
07/09/2026	0.013	34.560	0	126.146
04/09/2026	0.013	34.500	0	122.946
03/09/2026	0.013	36.200	0	114.927
02/09/2026	0.013	36.500	0	112.743
01/09/2026	0.013	37.580	0	107.659
31/08/2026	0.013	37.860	0	105.706
28/08/2026	0.013	38.200	0	101.906
27/08/2026	0.013	36.960	0	105.587
26/08/2026	0.013	36.440	0	106.676
25/08/2026	0.013	36.340	0	106.230
24/08/2026	0.013	38.200	0	98.790
21/08/2026	0.013	37.700	0	98.340
20/08/2026	0.013	33.740	0	111.961
19/08/2026	0.013	34.100	0	109.814
18/08/2026	0.013	35.100	0	105.383
17/08/2026	0.013	36.160	0	100.899
14/08/2026	0.013	35.680	0	100.548
13/08/2026	0.013	35.280	0	101.282
12/08/2026	0.013	36.680	0	95.870

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/09/2026 09:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.