28244 CI-HSCI@EP2508A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28244 CI-HSCI@EP2508A (PUT)

Nominal

0.047 -0.010 (-17.544%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.057	86.040	0	35.901
30/05/2025	0.053	86.840	0	35.416
29/05/2025	0.047	88.140	0	35.379
28/05/2025	0.054	86.900	0	35.499
27/05/2025	0.053	87.180	0	35.770
26/05/2025	0.057	86.880	300,000	36.438	150,000	0.054	150,000	0.052
23/05/2025	0.052	88.340	0	36.698
22/05/2025	0.052	88.500	0	36.784
21/05/2025	0.048	89.160	130,000	36.265	20,000	0.048	110,000	0.048
20/05/2025	0.052	88.380	200,000	37.119	100,000	0.053	100,000	0.054
19/05/2025	0.060	87.060	600,000	37.461	300,000	0.062	300,000	0.063
16/05/2025	0.059	87.080	200,000	36.669	100,000	0.063	100,000	0.061
15/05/2025	0.058	87.460	20,000	36.820	10,000	0.056	10,000	0.059
14/05/2025	0.060	88.200	0	38.547
13/05/2025	0.073	86.080	0	38.937
12/05/2025	0.070	88.000	0	41.137
09/05/2025	0.093	85.380	0	43.095
08/05/2025	0.093	85.200	0	42.585
07/05/2025	0.095	84.640	160,000	41.954	80,000	0.089	80,000	0.087
06/05/2025	0.096	84.880	250,000	42.657	120,000	0.098	130,000	0.100

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.