28222 CI-SMIC@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28222 CI-SMIC@EC2510A (CALL)

Nominal

0.144 +0.024 (+20.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.120	40.550	2,945,000	50.284	1,567,500	0.125	1,325,000	0.126
03/06/2025	0.122	40.500	2,507,500	51.597	1,300,000	0.123	1,207,500	0.124
02/06/2025	0.118	40.100	6,717,500	51.867	3,225,000	0.109	3,437,500	0.107
30/05/2025	0.123	40.550	1,725,000	51.103	937,500	0.125	775,000	0.126
29/05/2025	0.137	41.400	11,097,500	52.572	5,500,000	0.134	5,597,500	0.134
28/05/2025	0.131	40.800	4,640,000	53.189	1,927,500	0.134	2,690,000	0.134
27/05/2025	0.149	41.850	2,365,000	54.712	1,037,500	0.148	1,305,000	0.150
26/05/2025	0.154	42.150	6,980,000	55.049	3,440,000	0.161	3,440,000	0.163
23/05/2025	0.150	41.850	1,450,000	54.491	450,000	0.153	1,000,000	0.152
22/05/2025	0.151	41.800	470,000	55.122	100,000	0.152	370,000	0.158
21/05/2025	0.162	42.650	1,930,000	54.810	1,030,000	0.167	800,000	0.169
20/05/2025	0.169	43.000	5,475,000	53.921	2,757,500	0.171	2,705,000	0.171
19/05/2025	0.163	42.450	16,320,000	54.487	8,330,000	0.161	7,985,000	0.160
16/05/2025	0.155	41.700	1,405,000	54.931	555,000	0.153	650,000	0.152
15/05/2025	0.148	41.250	3,932,500	54.220	1,662,500	0.158	1,992,500	0.162
14/05/2025	0.168	42.700	267,500	54.364			267,500	0.165
13/05/2025	0.170	42.650	2,405,000	55.476	900,000	0.172	1,492,500	0.172
12/05/2025	0.195	44.450	3,735,000	55.186	1,597,500	0.176	2,062,500	0.175
09/05/2025	0.175	43.000	5,440,000	54.867	2,607,500	0.166	2,750,000	0.166
08/05/2025	0.209	45.150	52,500	56.335			52,500	0.206

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.