28184 HS-AIA @EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28184 HS-AIA @EC2510A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/09/2025	0.010	71.510	0	41.539
03/09/2025	0.010	71.810	20,000	40.562
02/09/2025	0.010	72.210	0	39.474
01/09/2025	0.014	73.610	0	39.874
29/08/2025	0.014	72.910	0	40.279
28/08/2025	0.015	72.010	0	42.570
27/08/2025	0.015	71.910	0	42.429
26/08/2025	0.015	72.960	0	40.313
25/08/2025	0.015	74.110	0	37.732
22/08/2025	0.015	72.360	0	40.273
21/08/2025	0.015	72.960	0	38.738
20/08/2025	0.015	73.610	0	37.221
19/08/2025	0.016	73.710	1,500,000	37.471	670,000	0.016	750,000	0.018
18/08/2025	0.017	74.110	1,620,000	37.122	850,000	0.016	770,000	0.016
15/08/2025	0.016	74.460	2,540,000	35.062	1,290,000	0.015	1,200,000	0.016
14/08/2025	0.020	76.410	2,470,000	33.590	1,780,000	0.021	600,000	0.021
13/08/2025	0.019	75.910	1,330,000	33.746	1,060,000	0.019	170,000	0.018
12/08/2025	0.015	73.660	0	35.181
11/08/2025	0.015	73.110	50,000	35.943			50,000	0.015
08/08/2025	0.015	73.110	800,000	35.276	300,000	0.014	500,000	0.015

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.