28184 HS-AIA @EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28184 HS-AIA @EC2510A (CALL)

Nominal

0.027 +0.001 (+3.846%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.026	66.050	300,000	42.766	300,000	0.028
03/06/2025	0.029	67.000	1,870,000	42.656	950,000	0.030	450,000	0.030
02/06/2025	0.024	65.700	300,000	42.080	150,000	0.023	150,000	0.023
30/05/2025	0.026	65.650	0	42.747
29/05/2025	0.024	65.000	0	42.588
28/05/2025	0.022	63.450	0	45.734
27/05/2025	0.023	63.890	0	43.225
26/05/2025	0.022	63.140	0	43.675
23/05/2025	0.024	63.540	0	43.728
22/05/2025	0.025	64.040	400,000	43.347			400,000	0.027
21/05/2025	0.028	64.640	800,000	43.772	300,000	0.033	500,000	0.032
20/05/2025	0.034	65.540	1,000,000	44.177	650,000	0.036	350,000	0.034
19/05/2025	0.031	64.290	900,000	44.681	450,000	0.032	450,000	0.030
16/05/2025	0.032	64.690	200,000	44.078	200,000	0.031
15/05/2025	0.032	64.540	300,000	44.174	150,000	0.035	150,000	0.033
14/05/2025	0.030	63.990	200,000	43.988	100,000	0.030
13/05/2025	0.022	60.790	0	44.694
12/05/2025	0.026	61.890	700,000	45.016	600,000	0.024	100,000	0.026
09/05/2025	0.021	60.240	300,000	44.405	300,000	0.020
08/05/2025	0.021	59.840	2,940,000	44.867	2,470,000	0.021	470,000	0.022

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.