28184 HS-AIA @EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28184 HS-AIA @EC2510A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/07/2025	0.014	69.350	0	38.152
18/07/2025	0.014	68.800	0	38.473
17/07/2025	0.014	67.650	0	40.140
16/07/2025	0.014	67.950	1,200,000	39.465	600,000	0.014	600,000	0.015
15/07/2025	0.015	68.950	330,000	38.414	200,000	0.014	130,000	0.015
14/07/2025	0.015	68.250	0	39.356
11/07/2025	0.018	69.650	700,000	38.505	350,000	0.019	350,000	0.020
10/07/2025	0.015	68.100	20,000	38.875			20,000	0.015
09/07/2025	0.015	68.500	0	38.071
08/07/2025	0.015	68.700	0	37.641
07/07/2025	0.015	68.400	200,000	37.941			200,000	0.015
04/07/2025	0.018	69.150	1,690,000	38.171	100,000	0.015	1,590,000	0.018
03/07/2025	0.026	72.350	60,000	37.082	60,000	0.025
02/07/2025	0.022	71.050	0	37.058
30/06/2025	0.022	70.400	0	37.772
27/06/2025	0.026	71.600	4,500,000	37.366	2,250,000	0.027	2,250,000	0.027
26/06/2025	0.024	71.000	1,500,000	37.217	750,000	0.024	750,000	0.024
25/06/2025	0.027	71.600	2,700,000	37.531	1,350,000	0.024	1,350,000	0.023
24/06/2025	0.025	70.850	4,400,000	37.634	2,400,000	0.025	2,000,000	0.025
23/06/2025	0.020	68.450	0	38.668

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.