28176 BI-BYD @EC2506B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28176 BI-BYD @EC2506B (CALL)

Nominal

0.079 +0.028 (+54.902%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.051	385.400	3,000,000	46.055			335,000	0.045
30/05/2025	0.068	392.800	1,575,000	43.930			565,000	0.066
29/05/2025	0.105	406.000	1,655,000	42.970			80,000	0.089
28/05/2025	0.114	407.000	830,000	43.576	600,000	0.144
27/05/2025	0.166	418.200	1,640,000	44.497	600,000	0.150	600,000	0.125
26/05/2025	0.199	425.200	6,385,000	44.045	40,000	0.191	2,005,000	0.220
23/05/2025	0.415	465.200	2,090,000	36.124	100,000	0.420
22/05/2025	0.370	456.200	930,000	39.682
21/05/2025	0.415	462.600	2,055,000	39.104			555,000	0.410
20/05/2025	0.305	444.600	3,890,000	39.627	290,000	0.295	205,000	0.295
19/05/2025	0.250	433.800	3,650,000	40.524	655,000	0.239	50,000	0.243
16/05/2025	0.285	434.200	640,000	44.552	400,000	0.253	100,000	0.285
15/05/2025	0.207	420.400	2,055,000	42.763	225,000	0.176	500,000	0.229
14/05/2025	0.178	414.600	890,000	41.763			600,000	0.181
13/05/2025	0.113	395.800	1,295,000	42.183	900,000	0.164
12/05/2025	0.202	415.600	1,595,000	44.167	185,000	0.203	55,000	0.111
09/05/2025	0.109	387.000	700,000	44.901	600,000	0.110
08/05/2025	0.111	385.800	765,000	45.558	230,000	0.118
07/05/2025	0.124	384.400	120,000	48.502
06/05/2025	0.121	384.800	110,000	47.161	10,000	0.121

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.