28134 HS-SMIC@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28134 HS-SMIC@EP2509A (PUT)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.016	40.550	0	86.152
03/06/2025	0.016	40.500	0	85.616
02/06/2025	0.016	40.100	0	84.497
30/05/2025	0.016	40.550	0	84.208
29/05/2025	0.016	41.400	0	85.354
28/05/2025	0.016	40.800	0	83.933
27/05/2025	0.016	41.850	0	85.592
26/05/2025	0.016	42.150	0	85.744
23/05/2025	0.016	41.850	0	84.189
22/05/2025	0.016	41.800	0	83.765
21/05/2025	0.016	42.650	0	84.832
20/05/2025	0.016	43.000	0	85.623
19/05/2025	0.016	42.450	0	84.404
16/05/2025	0.016	41.700	0	82.219
15/05/2025	0.016	41.250	0	81.168
14/05/2025	0.016	42.700	0	83.210
13/05/2025	0.016	42.650	5,000	82.822			5,000	0.016
12/05/2025	0.015	44.450	30,000	84.340	30,000	0.015
09/05/2025	0.015	43.000	250,000	81.253	250,000	0.016
08/05/2025	0.015	45.150	0	84.140

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.