28112 CT-HSI @EP2609A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28112 CT-HSI @EP2609A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/08/2026	0.010	25,565.740	0	32.959
26/08/2026	0.010	25,652.970	0	33.015
25/08/2026	0.010	25,511.100	0	31.656
24/08/2026	0.010	25,517.330	0	31.260
21/08/2026	0.010	26,009.460	0	32.874
20/08/2026	0.010	25,698.490	0	30.693
19/08/2026	0.010	25,495.070	0	29.152
18/08/2026	0.010	25,471.150	0	28.657
17/08/2026	0.010	25,453.230	0	28.213
14/08/2026	0.010	25,116.850	0	25.417
13/08/2026	0.010	25,396.510	0	26.682
12/08/2026	0.010	25,440.170	420,000	26.641
11/08/2026	0.010	25,652.820	0	27.494
10/08/2026	0.011	25,937.490	0	29.250
07/08/2026	0.011	25,668.030	100,000	27.055
06/08/2026	0.013	25,530.280	1,110,000	27.122
05/08/2026	0.012	25,915.820	1,290,000	28.318	520,000	0.012
04/08/2026	0.013	25,852.920	2,260,000	28.265
03/08/2026	0.014	26,009.400	320,000	29.265			140,000	0.014
31/07/2026	0.016	25,884.430	3,840,000	28.809			2,000,000	0.017

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.