28077 BITENCT@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28077 BITENCT@EC2509A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.015	498.400	300,000	44.088
30/05/2025	0.015	498.200	350,000	43.571
29/05/2025	0.016	510.500	0	41.948
28/05/2025	0.015	506.000	2,270,000	42.020
27/05/2025	0.019	512.000	920,000	42.433
26/05/2025	0.019	510.000	760,000	42.572
23/05/2025	0.021	518.000	400,000	41.571
22/05/2025	0.021	516.500	2,470,000	41.638
21/05/2025	0.022	520.500	210,000	41.209	200,000	0.022
20/05/2025	0.021	517.000	160,000	40.736
19/05/2025	0.020	514.000	0	40.681
16/05/2025	0.020	508.000	1,260,000	41.797	200,000	0.023
15/05/2025	0.024	515.500	1,760,000	41.159	200,000	0.026
14/05/2025	0.028	516.500	0	42.044
13/05/2025	0.028	501.500	0	44.238
12/05/2025	0.029	513.000	1,700,000	42.556	400,000	0.030
09/05/2025	0.026	490.100	0	44.776
08/05/2025	0.027	493.500	0	44.389
07/05/2025	0.027	485.300	1,230,000	45.526
06/05/2025	0.022	490.900	140,000	42.807

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.